yearn.finance

YFI · 美元计价

$2012

1.11% ≈ ￥13279.2 ($22.00)

更新于 2026-11-08 06:40:01

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$1990

24H 成交量$24.96万

流通市值$6,782.60万

24H 涨跌额($22.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
517	EGLDMultiversX (Elrond)	$3.121	$3.23	$3.09	$11.62万	$9,758.63万	-3.04%
561	USDSUsds	$1.0011	$1.00	$1.00	$8.66万	$87.92亿	-0.01%
392	BBBounceBit	$0.00662	$0.00687	$0.0065	$22.00万	$273.81万	-0.60%
632	IRENBIRENB	$21.74	$21.98	$21.50	$3.54万	—	-0.59%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
537	METISMetis Token	$2.63	$2.74	$2.61	$10.51万	$2,206.37万	-2.23%
601	TSMBTSMB	$377.93	$379.63	$376.65	$5.54万	—	0.04%
553	ARPAARPA Chain	$0.0095	$0.00962	$0.00936	$9.36万	$1,456.08万	-0.21%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
585	COHRBCOHRB	$194.15	$196.27	$193.12	$6.86万	—	-0.60%
568	VANAVana	$0.763	$0.773	$0.755	$8.35万	$2,355.36万	0.00%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
576	AIGENSYNAIGENSYN	$0.01483	$0.01516	$0.01465	$7.89万	—	-1.46%
267	LALATOKEN	$0.0539	$0.0574	$0.0533	$41.06万	$2,032.98万	-3.75%
638	BNTBancor	$0.2739	$0.28	$0.2729	$3.24万	$3,330.80万	-1.58%
481	CVCCivic	$0.02096	$0.02143	$0.02056	$14.22万	$1,690.22万	0.67%
353	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
136	SXTSpace and Time	$0.00914	$0.00942	$0.0088	$89.55万	$1,278.92万	3.51%
120	币安人生币安人生 (BinanceLife)	$0.5054	$0.521	$0.4989	$106.99万	$5.03亿	-0.65%