Livepeer
LPT · 美元计价
$1.349
-4.26%
≈ ￥8.9034
(-$0.06)
更新于 2026-11-06 03:25:02
24H 最高$1.43
24H 最低$1.30
今日开盘$1.409
24H 成交量$31.90万
流通市值$6,602.93万
24H 涨跌额(-$0.06)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.244 | $3.67 | $3.09 | $35.92万 | $9,808.34万 | -4.17% |
| 196 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.06% |
| 399 |
BBBounceBit
|
$0.00645 | $0.00706 | $0.00617 | $37.85万 | $260.21万 | -6.25% |
| 285 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $59.45万 | — | -16.15% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 319 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.89万 | $2,095.70万 | -6.50% |
| 136 |
TSMBTSMB
|
$359.51 | $397.88 | $352.87 | $174.93万 | — | -9.05% |
| 634 |
ARPAARPA Chain
|
$0.00949 | $0.01018 | $0.00925 | $12.16万 | $1,424.75万 | -4.91% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 149 |
COHRBCOHRB
|
$170.64 | $212.62 | $160.19 | $156.48万 | — | -11.30% |
| 521 |
VANAVana
|
$0.736 | $0.8 | $0.715 | $23.06万 | $2,238.04万 | -6.00% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01644 | $0.01453 | $25.67万 | — | -6.95% |
| 322 |
LALATOKEN
|
$0.057 | $0.0614 | $0.0554 | $52.06万 | $2,167.05万 | -4.04% |
| 592 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $16.45万 | $3,348.77万 | -3.63% |
| 505 |
CVCCivic
|
$0.02051 | $0.02541 | $0.01999 | $24.82万 | $1,627.81万 | -6.09% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 152 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $154.39万 | $1,213.07万 | 0.11% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4815 | $0.5265 | $0.4782 | $255.46万 | $4.81亿 | -6.79% |
相关站点
共 40 个
Pendle _BTC行情
INTWB _数字货币市值
Caldera _币种排行
RWUSD _加密货币行情
Bittensor _加密货币行情
比特现金 _以太坊ETH价格
World Liberty _加密货币行情
EUR _比特币行情
Plasma _BTC行情
Injective _加密货币行情
恒星币 _以太坊ETH价格
Uniswap _币种排行
Aptos _以太坊ETH价格
Thena _加密货币行情
Quant _数字货币市值
RWUSD _比特币
USDC _比特币
Aptos _比特币行情
大零币 _以太坊ETH价格
QQQB _数字货币市值
Caldera _BTC行情
Huma Finance _加密货币行情
Huma Finance _以太坊ETH价格
Injective _以太坊ETH价格
Bittensor _加密货币行情
Avalanche _BTC行情
瑞波币 _加密货币行情
狗币 _BTC行情
Tether Gold _BTC行情
Aave _比特币行情
PancakeSwap _比特币行情
Caldera _以太坊ETH价格
Pendle _比特币行情
United Stables _BTC行情
1000CAT _BTC行情
TONToken _比特币行情
Pepe _数字货币市值
Sui _以太坊ETH价格
大零币 _比特币
BEAMX _BTC行情