IoTeX
IOTX · 美元计价
$0.002977
0.68%
≈ ￥0.019648
($0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.002982
24H 最低$0.002814
今日开盘$0.002957
24H 成交量$18.84万
流通市值$2,761.48万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 475 |
EGLDMultiversX (Elrond)
|
$2.999 | $3.01 | $2.85 | $27.15万 | $9,224.38万 | 1.32% |
| 493 |
USDSUsds
|
$1.0015 | $1.00 | $0.9996 | $24.30万 | $88.36亿 | 0.04% |
| 460 |
BBBounceBit
|
$0.00629 | $0.00644 | $0.00585 | $28.40万 | $259.12万 | -1.87% |
| 343 |
IRENBIRENB
|
$20.49 | $22.45 | $20.13 | $45.54万 | — | -6.99% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 518 |
METISMetis Token
|
$2.6 | $2.66 | $2.43 | $21.73万 | $2,069.88万 | 2.77% |
| 179 |
TSMBTSMB
|
$384.6 | $387.51 | $371.18 | $106.18万 | — | 1.20% |
| 649 |
ARPAARPA Chain
|
$0.0093 | $0.00935 | $0.00893 | $8.72万 | $1,400.85万 | 0.00% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 442 |
COHRBCOHRB
|
$206.08 | $206.36 | $184.03 | $29.92万 | — | 5.14% |
| 443 |
VANAVana
|
$0.748 | $0.752 | $0.7 | $29.72万 | $2,265.64万 | 0.67% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01435 | $0.01445 | $0.01338 | $30.44万 | — | -0.35% |
| 269 |
LALATOKEN
|
$0.0536 | $0.0539 | $0.0503 | $61.18万 | $1,016.26万 | 0.56% |
| 480 |
BNTBancor
|
$0.2697 | $0.2752 | $0.2627 | $26.41万 | $3,230.20万 | 0.00% |
| 524 |
CVCCivic
|
$0.0209 | $0.02098 | $0.01982 | $21.44万 | $1,665.64万 | 0.48% |
| 472 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 244 |
SXTSpace and Time
|
$0.00878 | $0.00894 | $0.00824 | $69.52万 | $1,222.65万 | -1.46% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5059 | $0.4902 | $68.45万 | $4.94亿 | 0.45% |
相关站点
共 40 个
Aptos _以太坊ETH价格
瑞波币 _加密货币行情
Hedera _币种排行
狗币 _加密货币行情
Pepe _数字货币市值
First Neiro _以太坊ETH价格
波场 _比特币行情
Gitcoin _数字货币市值
Solana _币种排行
Solana _以太坊ETH价格
Filecoin _BTC行情
Quant _BTC行情
Test _比特币行情
艾达币 _BTC行情
Raydium _数字货币市值
First Digital _比特币行情
Aptos _加密货币行情
Pudgy Penguins _数字货币市值
Filecoin _比特币
狗币 _比特币行情
币安币 _BTC行情
KORUB _BTC行情
Bubblemaps _币种排行
Gram _比特币
DRAMB _币种排行
Arbitrum _币种排行
Meteora _BTC行情
Aerodrome _比特币行情
Aave _数字货币市值
Hyperliquid _比特币
OFFICIAL TRUMP _BTC行情
Internet _加密货币行情
Plasma _币种排行
EUR _以太坊ETH价格
Gitcoin _加密货币行情
Aptos _比特币行情
Aave _比特币行情
Bubblemaps _BTC行情
Reserve Rights _加密货币行情
Holo _币种排行