Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:20:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.50 | $3.31 | $16.62万 | $1.06亿 | 0.09% |
| 590 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $13.88万 | $95.84亿 | -0.03% |
| 396 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00669 | $33.85万 | $283.61万 | 3.57% |
| 230 |
IRENBIRENB
|
$21.19 | $24.22 | $21.00 | $72.50万 | — | -6.45% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 486 |
METISMetis Token
|
$2.8 | $2.88 | $2.66 | $23.87万 | $2,275.61万 | 5.26% |
| 174 |
TSMBTSMB
|
$393.2 | $412.44 | $390.76 | $112.15万 | — | -0.27% |
| 645 |
ARPAARPA Chain
|
$0.01016 | $0.01023 | $0.00965 | $9.39万 | $1,514.17万 | 4.85% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 153 |
COHRBCOHRB
|
$204.45 | $217.02 | $179.81 | $135.13万 | — | 2.79% |
| 555 |
VANAVana
|
$0.797 | $0.818 | $0.767 | $17.78万 | $2,430.94万 | 3.78% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 552 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01657 | $0.0155 | $17.94万 | — | 4.88% |
| 349 |
LALATOKEN
|
$0.0598 | $0.0619 | $0.0586 | $41.24万 | $2,268.95万 | 0.00% |
| 614 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2776 | $12.56万 | $3,544.25万 | 6.48% |
| 616 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0209 | $12.04万 | $1,754.45万 | 5.30% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 91 |
SXTSpace and Time
|
$0.00898 | $0.01075 | $0.00828 | $367.74万 | $1,293.52万 | 8.32% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5315 | $0.5057 | $208.29万 | $5.14亿 | 2.92% |
相关站点
共 40 个
Ripple USD _BTC行情
以太坊 _比特币
Sei _数字货币市值
Zama _加密货币行情
Arbitrum _比特币
Polkadot _以太坊ETH价格
比特现金 _比特币
Worldcoin _以太坊ETH价格
Aptos _BTC行情
Virtuals _加密货币行情
Initia _数字货币市值
Celestia _加密货币行情
MarsCoin _比特币行情
Aave _加密货币行情
Plasma _币种排行
Sui _数字货币市值
Uniswap _数字货币市值
Uniswap _BTC行情
应用链 _BTC行情
BABAB _加密货币行情
Ethena _比特币行情
狗币 _以太坊ETH价格
达世币 _BTC行情
Solana _比特币
Uniswap _以太坊ETH价格
BABAB _BTC行情
波场 _数字货币市值
TONToken _币种排行
Celestia _币种排行
Polygon _比特币
Polkadot _币种排行
币安币 _加密货币行情
PAX Gold _比特币行情
狗币 _加密货币行情
Filecoin _比特币行情
Initia _币种排行
Huma Finance _比特币
Pendle _币种排行
SNXXB _比特币
TQQQB _币种排行