Ether.fi

ETHFI · 美元计价

$0.5942

1.82% ≈ ￥3.9217 ($0.01)

更新于 2026-11-08 05:50:02

24H 最高$0.5979

24H 最低$0.5793

今日开盘$0.5836

24H 成交量$215.31万

流通市值$5.68亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
511	EGLDMultiversX (Elrond)	$3.103	$3.26	$3.09	$12.35万	$9,758.63万	-4.38%
560	USDSUsds	$1.0011	$1.00	$1.00	$8.82万	$87.92亿	0.01%
394	BBBounceBit	$0.00656	$0.00687	$0.0065	$21.96万	$273.81万	-2.38%
623	IRENBIRENB	$21.77	$21.98	$21.50	$4.25万	—	-0.50%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
537	METISMetis Token	$2.62	$2.74	$2.61	$10.60万	$2,206.37万	-3.32%
597	TSMBTSMB	$377.92	$379.63	$376.65	$6.00万	—	-0.01%
554	ARPAARPA Chain	$0.00944	$0.00962	$0.00936	$9.25万	$1,456.08万	-1.46%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
580	COHRBCOHRB	$194.31	$196.27	$193.12	$7.46万	—	-0.33%
567	VANAVana	$0.758	$0.773	$0.755	$8.44万	$2,355.36万	-0.79%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
571	AIGENSYNAIGENSYN	$0.01476	$0.01516	$0.01465	$8.27万	—	-2.19%
273	LALATOKEN	$0.0537	$0.0574	$0.0533	$40.25万	$2,032.98万	-4.62%
643	BNTBancor	$0.2738	$0.2803	$0.2729	$3.15万	$3,330.80万	-1.79%
484	CVCCivic	$0.02077	$0.02143	$0.02056	$14.01万	$1,690.22万	-0.38%
353	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
140	SXTSpace and Time	$0.00902	$0.00942	$0.0088	$88.58万	$1,278.92万	1.92%
118	币安人生币安人生 (BinanceLife)	$0.5038	$0.521	$0.4989	$108.42万	$5.03亿	-0.96%