Convex Finance
CVX · 美元计价
$1.825
-5.64%
≈ ￥12.045
(-$0.11)
更新于 2026-11-06 03:05:01
24H 最高$1.97
24H 最低$1.75
今日开盘$1.934
24H 成交量$54.53万
流通市值$1.79亿
24H 涨跌额(-$0.11)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.209 | $3.67 | $3.09 | $35.96万 | $9,808.34万 | -5.06% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9997 | $106.27万 | $95.81亿 | -0.04% |
| 401 |
BBBounceBit
|
$0.00639 | $0.00706 | $0.00617 | $37.78万 | $260.21万 | -6.99% |
| 287 |
IRENBIRENB
|
$18.01 | $22.26 | $17.18 | $58.64万 | — | -17.16% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $52.76万 | $2,095.70万 | -7.19% |
| 140 |
TSMBTSMB
|
$358 | $397.88 | $352.87 | $167.16万 | — | -9.57% |
| 633 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.01万 | $1,424.75万 | -6.29% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 150 |
COHRBCOHRB
|
$168.81 | $212.62 | $160.19 | $155.42万 | — | -12.22% |
| 521 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.03万 | $2,238.04万 | -6.01% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 500 |
AIGENSYNAIGENSYN
|
$0.01484 | $0.01644 | $0.01453 | $25.32万 | — | -7.60% |
| 322 |
LALATOKEN
|
$0.0569 | $0.0614 | $0.0554 | $52.01万 | $2,167.05万 | -4.85% |
| 590 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.47万 | $3,348.77万 | -4.37% |
| 503 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $24.80万 | $1,627.81万 | -6.08% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 148 |
SXTSpace and Time
|
$0.00864 | $0.00912 | $0.00841 | $157.13万 | $1,213.07万 | -2.37% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4821 | $0.5265 | $0.4782 | $255.03万 | $4.81亿 | -6.75% |
相关站点
共 40 个
Raydium _币种排行
Sui _以太坊ETH价格
Aptos _币种排行
Ether.fi _币种排行
Aerodrome _比特币
Starknet _比特币
USD1 _比特币行情
Celestia _数字货币市值
World Liberty _币种排行
应用链 _比特币行情
Ondo _币种排行
Tezos _以太坊ETH价格
Ethena _BTC行情
Aptos _加密货币行情
Worldcoin _以太坊ETH价格
Polkadot _以太坊ETH价格
StraitsX XUSD _比特币行情
StraitsX XUSD _BTC行情
Huma Finance _比特币行情
Ripple USD _数字货币市值
QQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
Render _比特币
Official Trump _以太坊ETH价格
Chainlink _数字货币市值
以太坊 _BTC行情
Pump.fun _BTC行情
Chainlink _币种排行
应用链 _加密货币行情
Ether.fi _币种排行
BFUSD _BTC行情
KORUB _加密货币行情
比特币 _数字货币市值
Tezos _比特币行情
DRAMB _数字货币市值
比特币 _比特币行情
RWUSD _币种排行
Ripple USD _币种排行
EUR _比特币行情
Sui _BTC行情