Bubblemaps
BMT · 美元计价
$0.0253
-11.17%
≈ ￥0.16698
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.0305
24H 最低$0.02509
今日开盘$0.02848
24H 成交量$586.90万
流通市值$656.31万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 417 |
EGLDMultiversX (Elrond)
|
$3.283 | $3.67 | $3.09 | $35.64万 | $9,808.34万 | -2.73% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.20万 | $95.81亿 | 0.06% |
| 394 |
BBBounceBit
|
$0.00656 | $0.00706 | $0.00617 | $38.72万 | $260.21万 | -4.37% |
| 286 |
IRENBIRENB
|
$18.88 | $22.26 | $17.18 | $60.38万 | — | -13.28% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 318 |
METISMetis Token
|
$2.64 | $2.85 | $2.49 | $53.25万 | $2,095.70万 | -4.35% |
| 136 |
TSMBTSMB
|
$362.2 | $397.88 | $352.87 | $177.16万 | — | -8.19% |
| 632 |
ARPAARPA Chain
|
$0.0096 | $0.01018 | $0.00925 | $12.48万 | $1,424.75万 | -3.52% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 149 |
COHRBCOHRB
|
$173.5 | $212.62 | $160.19 | $156.80万 | — | -9.67% |
| 525 |
VANAVana
|
$0.745 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -4.37% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01512 | $0.01644 | $0.01453 | $25.09万 | — | -5.74% |
| 323 |
LALATOKEN
|
$0.058 | $0.0614 | $0.0554 | $52.01万 | $2,167.05万 | -2.03% |
| 590 |
BNTBancor
|
$0.2834 | $0.3452 | $0.2734 | $16.57万 | $3,348.77万 | -2.48% |
| 506 |
CVCCivic
|
$0.02075 | $0.02541 | $0.01999 | $24.88万 | $1,627.81万 | -4.86% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 153 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $153.19万 | $1,213.07万 | -0.34% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4812 | $0.5265 | $0.4782 | $256.43万 | $4.81亿 | -6.74% |
相关站点
共 40 个
艾达币 _比特币
Pepe _以太坊ETH价格
比特现金 _以太坊ETH价格
PAX Gold _比特币
United Stables _比特币行情
SOXSB _BTC行情
牛来 _BTC行情
应用链 _加密货币行情
Near Protocol _比特币
以太坊 _比特币行情
MarsCoin _加密货币行情
瑞波币 _比特币
大零币 _数字货币市值
Quant _币种排行
Pepe _加密货币行情
LayerZero _BTC行情
Aptos _比特币
Injective _以太坊ETH价格
Bittensor _以太坊ETH价格
Tether Gold _数字货币市值
KORUB _加密货币行情
SOXSB _以太坊ETH价格
USDC _加密货币行情
比特币 _数字货币市值
World Liberty _数字货币市值
Aave _比特币
瑞波币 _比特币
Bittensor _币种排行
Artificial _数字货币市值
KORUB _币种排行
Bubblemaps _币种排行
Filecoin _以太坊ETH价格
MarsCoin _币种排行
Ripple USD _BTC行情
币安币 _BTC行情
Caldera _数字货币市值
TONToken _数字货币市值
LayerZero _加密货币行情
BFUSD _加密货币行情
BEB _BTC行情