AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.50 | $3.30 | $17.71万 | $1.06亿 | -0.71% |
| 600 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $13.87万 | $95.84亿 | -0.04% |
| 386 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00658 | $36.08万 | $283.61万 | 2.07% |
| 228 |
IRENBIRENB
|
$21.34 | $24.22 | $21.00 | $73.47万 | — | -6.98% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 490 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.36万 | $2,275.61万 | 4.07% |
| 175 |
TSMBTSMB
|
$393.3 | $412.44 | $390.76 | $113.49万 | — | -1.41% |
| 647 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $9.64万 | $1,514.17万 | 3.49% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 156 |
COHRBCOHRB
|
$204.98 | $217.02 | $179.81 | $132.59万 | — | 2.02% |
| 551 |
VANAVana
|
$0.792 | $0.818 | $0.759 | $18.35万 | $2,430.94万 | 2.59% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 548 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.01657 | $0.01541 | $18.45万 | — | 2.98% |
| 340 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0586 | $44.33万 | $2,268.95万 | 0.00% |
| 611 |
BNTBancor
|
$0.2967 | $0.2982 | $0.2754 | $12.72万 | $3,544.25万 | 6.23% |
| 615 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.58万 | $1,754.45万 | 3.89% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 91 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $361.18万 | $1,293.52万 | 5.38% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5315 | $0.5054 | $191.46万 | $5.14亿 | 0.79% |
相关站点
共 40 个
Pump.fun _BTC行情
BFUSD _加密货币行情
Raydium _币种排行
Space and Time _BTC行情
Ripple USD _数字货币市值
Pump.fun _币种排行
Celestia _以太坊ETH价格
Pepe _币种排行
First Digital _比特币
瑞波币 _加密货币行情
AMDB _币种排行
以太坊 _以太坊ETH价格
Pepe _以太坊ETH价格
Haedal _数字货币市值
Uniswap _数字货币市值
Celo _加密货币行情
Pepe _BTC行情
Artificial _币种排行
Bittensor _BTC行情
RWUSD _比特币行情
莱特币 _数字货币市值
以太坊 _数字货币市值
RWUSD _比特币行情
Sui _以太坊ETH价格
Injective _比特币行情
Arbitrum _比特币
Near Protocol _比特币
Sui _数字货币市值
KORUB _比特币行情
RWUSD _加密货币行情
Aave _加密货币行情
Sei _比特币行情
Ripple USD _数字货币市值
Ondo _数字货币市值
Avalanche _以太坊ETH价格
THORChain _以太坊ETH价格
KORUB _比特币
Initia _比特币
TONToken _数字货币市值
Near Protocol _以太坊ETH价格