Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-12 03:15:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$738.94万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 477 |
EGLDMultiversX (Elrond)
|
$2.903 | $2.99 | $2.88 | $18.50万 | $9,219.65万 | -1.26% |
| 668 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $4.88万 | $85.85亿 | 0.00% |
| 437 |
BBBounceBit
|
$0.00616 | $0.0063 | $0.00599 | $23.53万 | $256.48万 | 1.65% |
| 216 |
IRENBIRENB
|
$20.93 | $21.72 | $19.19 | $72.38万 | — | 8.45% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 491 |
METISMetis Token
|
$2.57 | $2.62 | $2.55 | $17.73万 | $2,131.81万 | 0.00% |
| 199 |
TSMBTSMB
|
$414.47 | $418.53 | $392.90 | $80.04万 | — | 5.49% |
| 657 |
ARPAARPA Chain
|
$0.00911 | $0.0093 | $0.00895 | $6.05万 | $1,397.15万 | 1.11% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 273 |
COHRBCOHRB
|
$238.78 | $245.49 | $212.57 | $49.85万 | — | 11.86% |
| 177 |
VANAVana
|
$0.725 | $0.742 | $0.717 | $90.71万 | $2,268.46万 | 0.69% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 524 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01413 | $0.0138 | $15.44万 | — | -0.29% |
| 458 |
LALATOKEN
|
$0.0491 | $0.0512 | $0.049 | $21.07万 | $966.76万 | -2.39% |
| 604 |
BNTBancor
|
$0.2623 | $0.2645 | $0.2573 | $9.85万 | $3,173.96万 | 1.51% |
| 587 |
CVCCivic
|
$0.02004 | $0.02052 | $0.01998 | $10.85万 | $1,629.48万 | -0.35% |
| 406 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 117 |
SXTSpace and Time
|
$0.00964 | $0.01018 | $0.00896 | $164.57万 | $1,372.55万 | 7.47% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5003 | $0.5069 | $0.4788 | $110.01万 | $5.05亿 | 3.56% |