Acet
ACT · 美元计价
$0.00883
7.03%
≈ ￥0.058278
($0.00)
更新于 2026-11-05 11:15:02
24H 最高$0.00896
24H 最低$0.00824
今日开盘$0.00825
24H 成交量$66.43万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.50 | $3.31 | $17.02万 | $1.06亿 | 0.54% |
| 590 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $13.88万 | $95.84亿 | -0.04% |
| 398 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00669 | $33.68万 | $283.61万 | 2.98% |
| 230 |
IRENBIRENB
|
$21.23 | $24.22 | $21.00 | $72.60万 | — | -6.23% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 486 |
METISMetis Token
|
$2.79 | $2.88 | $2.66 | $23.96万 | $2,275.61万 | 4.49% |
| 174 |
TSMBTSMB
|
$393.2 | $412.44 | $390.76 | $112.43万 | — | -0.03% |
| 644 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00965 | $9.53万 | $1,514.17万 | 4.33% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 154 |
COHRBCOHRB
|
$204.08 | $217.02 | $179.81 | $134.75万 | — | 3.02% |
| 554 |
VANAVana
|
$0.795 | $0.818 | $0.767 | $17.86万 | $2,430.94万 | 3.65% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 551 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01657 | $0.0155 | $17.97万 | — | 4.95% |
| 348 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0586 | $41.53万 | $2,268.95万 | 0.00% |
| 614 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2774 | $12.63万 | $3,544.25万 | 6.52% |
| 616 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.05万 | $1,754.45万 | 5.12% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 91 |
SXTSpace and Time
|
$0.00895 | $0.01075 | $0.00826 | $367.24万 | $1,293.52万 | 7.96% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.5214 | $0.5315 | $0.5057 | $197.90万 | $5.14亿 | 2.20% |
相关站点
共 40 个
恒星币 _比特币
Filecoin _比特币行情
大零币 _比特币
Celo _币种排行
莱特币 _加密货币行情
USD1 _BTC行情
Hyperliquid _以太坊ETH价格
Raydium _比特币行情
Ondo _加密货币行情
以太坊 _加密货币行情
Initia _加密货币行情
Aptos _比特币行情
Haedal _BTC行情
KORUB _比特币行情
币安币 _BTC行情
Initia _加密货币行情
牛来 _比特币
Arbitrum _BTC行情
United Stables _BTC行情
Quant _比特币
大零币 _比特币
Hedera _BTC行情
Avalanche _BTC行情
United Stables _币种排行
Haedal _数字货币市值
Bubblemaps _币种排行
比特现金 _加密货币行情
Official Trump _币种排行
Holo _数字货币市值
Chainlink _加密货币行情
Hyperliquid _币种排行
First Digital _比特币
Aptos _比特币
Pudgy Penguins _币种排行
狗币 _币种排行
Virtuals _比特币行情
SOXSB _BTC行情
莱特币 _BTC行情
NFPrompt _BTC行情
NFPrompt _以太坊ETH价格